DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
26/09/2024 20:34:41 | Diferencia -0.390 | Volumen | Bid20:39:37 | Ask20:39:37 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
101.770EUR | -0.38% | 0 Volumen de negocios: 0.000 |
101.770Volumen de oferta: 1,400 | 101.790Tamaño/ Volumen/ Formato de Ask: 1,400 | 102.070 | 101.730 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/09/2024 | 20:34:41 | 101.770 | 0 |
26/09/2024 | 19:35:29 | 101.760 | 0 |
26/09/2024 | 18:34:36 | 101.800 | 0 |
26/09/2024 | 17:35:03 | 101.730 | 0 |
26/09/2024 | 16:34:44 | 101.970 | 0 |
26/09/2024 | 15:34:29 | 101.970 | 0 |
26/09/2024 | 14:34:45 | 102.010 | 0 |
26/09/2024 | 13:34:44 | 101.960 | 0 |
26/09/2024 | 12:34:24 | 102.020 | 0 |
26/09/2024 | 11:34:43 | 101.990 | 0 |
26/09/2024 | 10:34:45 | 102.070 | 0 |
26/09/2024 | 9:34:42 | 102.030 | 0 |
26/09/2024 | 8:34:10 | 101.970 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR