DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P047 /
| 26.09.2024 10:34:30 | Zm. -0,100 | Wolumen | Bid11:27:04 | Ask11:27:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 124,220EUR | -0,08% | 0 Obrót: 0.000 |
124,110Wolumen Bid: 600 | 124,130Wolumen Ask: 600 | 124,220 | 124,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 10:34:30 | 124,220 | 0 |
| 26.09.2024 | 09:34:32 | 124,160 | 0 |
| 26.09.2024 | 08:34:07 | 124,090 | 0 |
| 25.09.2024 | 21:34:12 | 124,320 | 0 |
| 25.09.2024 | 20:34:13 | 124,260 | 0 |
| 25.09.2024 | 19:35:02 | 124,280 | 0 |
| 25.09.2024 | 18:34:15 | 124,210 | 0 |
| 25.09.2024 | 17:34:52 | 124,040 | 0 |
| 25.09.2024 | 16:34:12 | 123,730 | 0 |
| 25.09.2024 | 15:34:12 | 123,520 | 0 |
| 25.09.2024 | 14:34:28 | 123,550 | 0 |
| 25.09.2024 | 13:34:16 | 123,710 | 0 |
| 25.09.2024 | 12:34:24 | 123,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
