DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P047 /
| 26/09/2024 14:34:34 | Chg. -0.170 | Volume | Bid14:54:37 | Ask14:54:37 | High | Low |
|---|---|---|---|---|---|---|
| 124.150EUR | -0.14% | 0 Turnover: 0.000 |
124.100Bid Size: 1,400 | 124.120Ask Size: 1,400 | 124.220 | 124.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:34:34 | 124.150 | 0 |
| 26/09/2024 | 13:34:26 | 124.080 | 0 |
| 26/09/2024 | 12:34:17 | 124.160 | 0 |
| 26/09/2024 | 11:34:25 | 124.110 | 0 |
| 26/09/2024 | 10:34:30 | 124.220 | 0 |
| 26/09/2024 | 09:34:32 | 124.160 | 0 |
| 26/09/2024 | 08:34:07 | 124.090 | 0 |
| 25/09/2024 | 21:34:12 | 124.320 | 0 |
| 25/09/2024 | 20:34:13 | 124.260 | 0 |
| 25/09/2024 | 19:35:02 | 124.280 | 0 |
| 25/09/2024 | 18:34:15 | 124.210 | 0 |
| 25/09/2024 | 17:34:52 | 124.040 | 0 |
| 25/09/2024 | 16:34:12 | 123.730 | 0 |
All quotes in EUR
