DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 26/09/2024 14:34:50 | Var. -0.190 | Volume | Denaro15:27:11 | Lettera15:27:11 | Max | Min |
|---|---|---|---|---|---|---|
| 132.960EUR | -0.14% | 0 Fatturato: 0.000 |
132.890Quantità in denaro: 1,400 | 132.910Quantità in lettera: 1,400 | 133.040 | 132.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 14:34:50 | 132.960 | 0 |
| 26/09/2024 | 13:34:44 | 132.900 | 0 |
| 26/09/2024 | 12:34:23 | 132.980 | 0 |
| 26/09/2024 | 11:34:42 | 132.930 | 0 |
| 26/09/2024 | 10:34:46 | 133.040 | 0 |
| 26/09/2024 | 09:34:46 | 132.980 | 0 |
| 26/09/2024 | 08:34:10 | 132.900 | 0 |
| 25/09/2024 | 21:34:17 | 133.150 | 0 |
| 25/09/2024 | 20:34:17 | 133.080 | 0 |
| 25/09/2024 | 19:35:31 | 133.100 | 0 |
| 25/09/2024 | 18:34:21 | 133.030 | 0 |
| 25/09/2024 | 16:34:15 | 132.500 | 0 |
| 25/09/2024 | 15:34:16 | 132.290 | 0 |
Tutte le quotazioni in EUR
