DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 9/25/2024 9:34:17 PM | Chg. +0.550 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.150EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 133.150 | 132.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:34:17 PM | 133.150 | 0 |
| 9/25/2024 | 8:34:17 PM | 133.080 | 0 |
| 9/25/2024 | 7:35:31 PM | 133.100 | 0 |
| 9/25/2024 | 6:34:21 PM | 133.030 | 0 |
| 9/25/2024 | 4:34:15 PM | 132.500 | 0 |
| 9/25/2024 | 3:34:16 PM | 132.290 | 0 |
| 9/25/2024 | 2:34:41 PM | 132.330 | 0 |
| 9/25/2024 | 1:34:21 PM | 132.500 | 0 |
| 9/25/2024 | 12:34:41 PM | 132.510 | 0 |
| 9/25/2024 | 11:34:38 AM | 132.550 | 0 |
| 9/25/2024 | 10:34:36 AM | 132.440 | 0 |
| 9/25/2024 | 9:34:49 AM | 132.390 | 0 |
| 9/25/2024 | 8:34:07 AM | 132.420 | 0 |
All quotes in EUR
