DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 26/09/2024 17:35:04 | Chg. -0.560 | Volume | Bid17:40:59 | Ask17:40:59 | High | Low |
|---|---|---|---|---|---|---|
| 132.590EUR | -0.42% | 0 Turnover: 0.000 |
132.560Bid Size: 1,400 | 132.580Ask Size: 1,400 | 133.040 | 132.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:35:04 | 132.590 | 0 |
| 26/09/2024 | 16:34:43 | 132.910 | 0 |
| 26/09/2024 | 15:34:29 | 132.900 | 0 |
| 26/09/2024 | 14:34:50 | 132.960 | 0 |
| 26/09/2024 | 13:34:44 | 132.900 | 0 |
| 26/09/2024 | 12:34:23 | 132.980 | 0 |
| 26/09/2024 | 11:34:42 | 132.930 | 0 |
| 26/09/2024 | 10:34:46 | 133.040 | 0 |
| 26/09/2024 | 09:34:46 | 132.980 | 0 |
| 26/09/2024 | 08:34:10 | 132.900 | 0 |
| 25/09/2024 | 21:34:17 | 133.150 | 0 |
| 25/09/2024 | 20:34:17 | 133.080 | 0 |
| 25/09/2024 | 19:35:31 | 133.100 | 0 |
All quotes in EUR
