DZ Bank Discount Zert 1U1 27.09.2.../ DE000DJ8DCR2 /
| 29/05/2024 15:34:22 | Chg. +0.220 | Volume | Bid16:15:31 | Ask16:15:31 | High | Low |
|---|---|---|---|---|---|---|
| 17.270EUR | +1.29% | 0 Turnover: 0.000 |
17.160Bid Size: 5,000 | 17.260Ask Size: 5,000 | 17.270 | 17.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:34:22 | 17.270 | 0 |
| 29/05/2024 | 14:34:37 | 17.270 | 0 |
| 29/05/2024 | 13:34:31 | 17.230 | 0 |
| 29/05/2024 | 12:34:28 | 17.230 | 0 |
| 29/05/2024 | 11:34:26 | 17.230 | 0 |
| 29/05/2024 | 10:34:29 | 17.230 | 0 |
| 29/05/2024 | 09:34:46 | 17.250 | 0 |
| 29/05/2024 | 08:34:18 | 17.070 | 0 |
| 28/05/2024 | 21:34:26 | 17.050 | 0 |
| 28/05/2024 | 20:34:25 | 17.060 | 0 |
| 28/05/2024 | 19:35:23 | 17.070 | 0 |
| 28/05/2024 | 18:34:37 | 17.070 | 0 |
| 28/05/2024 | 16:34:39 | 17.300 | 0 |
All quotes in EUR
