DZ Bank Discount Zert 1N8 31.12.2.../ DE000DW9CPC9 /
| 11/06/2024 18:34:30 | Chg. -1.950 | Volume | Bid19:10:48 | Ask19:10:48 | High | Low |
|---|---|---|---|---|---|---|
| 116.690EUR | -1.64% | 0 Turnover: 0.000 |
116.800Bid Size: 500 | 117.000Ask Size: 500 | 119.890 | 116.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:34:30 | 116.690 | 0 |
| 11/06/2024 | 16:34:34 | 116.500 | 0 |
| 11/06/2024 | 15:34:21 | 117.120 | 0 |
| 11/06/2024 | 14:34:34 | 117.890 | 0 |
| 11/06/2024 | 13:34:15 | 118.330 | 0 |
| 11/06/2024 | 12:34:15 | 118.910 | 0 |
| 11/06/2024 | 11:34:36 | 119.890 | 0 |
| 11/06/2024 | 10:34:33 | 119.630 | 0 |
| 11/06/2024 | 09:34:15 | 119.360 | 0 |
| 10/06/2024 | 21:34:15 | 118.640 | 0 |
| 10/06/2024 | 20:34:31 | 118.450 | 0 |
| 10/06/2024 | 19:34:57 | 118.630 | 0 |
| 10/06/2024 | 18:34:23 | 119.120 | 0 |
All quotes in EUR
