DZ Bank Discount Zert 1N8 30.12.2.../ DE000DJ70J93 /
| 26/09/2024 19:35:17 | Chg. +0.400 | Volume | Bid20:20:56 | Ask20:20:56 | High | Low |
|---|---|---|---|---|---|---|
| 78.400EUR | +0.51% | 0 Turnover: 0.000 |
78.420Bid Size: 600 | 78.520Ask Size: 600 | 78.560 | 78.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:35:17 | 78.400 | 0 |
| 26/09/2024 | 18:34:21 | 78.420 | 0 |
| 26/09/2024 | 16:34:18 | 78.520 | 0 |
| 26/09/2024 | 15:34:48 | 78.560 | 0 |
| 26/09/2024 | 14:34:39 | 78.390 | 0 |
| 26/09/2024 | 13:34:48 | 78.340 | 0 |
| 26/09/2024 | 12:34:17 | 78.320 | 0 |
| 26/09/2024 | 11:34:43 | 78.330 | 0 |
| 26/09/2024 | 10:34:41 | 78.370 | 0 |
| 26/09/2024 | 09:34:42 | 78.260 | 0 |
| 25/09/2024 | 21:34:38 | 78.000 | 0 |
| 25/09/2024 | 20:34:26 | 78.010 | 0 |
| 25/09/2024 | 19:35:23 | 77.990 | 0 |
All quotes in EUR
