DZ Bank Discount Zert 0B2 31.12.2.../ DE000DQ087C1 /
| 28/05/2024 16:34:19 | Chg. +0.080 | Volume | Bid18:03:17 | Demandez à18:03:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.590EUR | +0.14% | 0 Chiffrre d'affaires: 0.000 |
58.540Bid taille: 3,500 | 58.940Ask la taille: 3,500 | 58.650 | 58.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 16:34:19 | 58.590 | 0 |
| 28/05/2024 | 15:34:17 | 58.540 | 0 |
| 28/05/2024 | 14:34:26 | 58.570 | 0 |
| 28/05/2024 | 13:34:48 | 58.570 | 0 |
| 28/05/2024 | 12:34:25 | 58.560 | 0 |
| 28/05/2024 | 11:34:36 | 58.650 | 0 |
| 28/05/2024 | 10:34:28 | 58.630 | 0 |
| 28/05/2024 | 09:34:23 | 58.560 | 0 |
| 27/05/2024 | 21:34:46 | 58.510 | 0 |
| 27/05/2024 | 20:34:24 | 58.510 | 0 |
| 27/05/2024 | 19:35:15 | 58.500 | 0 |
| 27/05/2024 | 18:34:23 | 58.460 | 0 |
| 27/05/2024 | 16:34:41 | 58.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
