DZ Bank Call 950 LRCX 20.12.2024/ DE000DQ0AA86 /
| 5/31/2024 9:34:35 PM | Chg. -0.160 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -14.95% | 0 Turnover: 0.000 |
0.960Bid Size: 5,000 | 0.980Ask Size: 5,000 | 1.060 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:35 PM | 0.910 | 0 |
| 5/31/2024 | 9:04:23 PM | 0.860 | 0 |
| 5/31/2024 | 8:34:48 PM | 0.850 | 0 |
| 5/31/2024 | 8:04:34 PM | 0.850 | 0 |
| 5/31/2024 | 7:34:40 PM | 0.860 | 0 |
| 5/31/2024 | 7:04:25 PM | 0.860 | 0 |
| 5/31/2024 | 6:34:58 PM | 0.830 | 0 |
| 5/31/2024 | 6:04:24 PM | 0.840 | 0 |
| 5/31/2024 | 5:34:39 PM | 0.850 | 0 |
| 5/31/2024 | 5:04:30 PM | 0.880 | 0 |
| 5/31/2024 | 4:34:52 PM | 0.890 | 0 |
| 5/31/2024 | 4:04:38 PM | 0.970 | 0 |
| 5/31/2024 | 3:34:58 PM | 1.030 | 0 |
All quotes in EUR
