DZ Bank Call 950 LRCX 17.01.2025/ DE000DQ0AA94 /
| 6/13/2024 5:04:43 PM | Chg. -0.010 | Volume | Bid5:05:50 PM | Ask5:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -0.63% | 0 Turnover: 0.000 |
1.600Bid Size: 7,500 | 1.620Ask Size: 7,500 | 1.690 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:04:43 PM | 1.590 | 0 |
| 6/13/2024 | 4:35:04 PM | 1.590 | 0 |
| 6/13/2024 | 4:04:39 PM | 1.600 | 0 |
| 6/13/2024 | 3:34:56 PM | 1.690 | 0 |
| 6/13/2024 | 3:04:50 PM | 1.630 | 0 |
| 6/13/2024 | 2:35:08 PM | 1.690 | 0 |
| 6/13/2024 | 2:04:43 PM | 1.680 | 0 |
| 6/13/2024 | 1:35:15 PM | 1.660 | 0 |
| 6/13/2024 | 1:08:39 PM | 1.670 | 0 |
| 6/13/2024 | 12:35:21 PM | 1.660 | 0 |
| 6/13/2024 | 12:04:36 PM | 1.660 | 0 |
| 6/13/2024 | 11:35:16 AM | 1.670 | 0 |
| 6/13/2024 | 11:04:59 AM | 1.680 | 0 |
All quotes in EUR
