DZ Bank Call 9.75 DBK 20.06.2025/ DE000DJ2A2E5 /
| 31/05/2024 21:35:21 | Chg. -0.150 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -2.40% | 0 Turnover: 0.000 |
6.170Bid Size: 6,000 | 6.250Ask Size: 6,000 | 6.230 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:21 | 6.100 | 0 |
| 31/05/2024 | 21:04:31 | 6.090 | 0 |
| 31/05/2024 | 20:35:11 | 6.090 | 0 |
| 31/05/2024 | 20:04:32 | 6.090 | 0 |
| 31/05/2024 | 19:34:48 | 6.070 | 0 |
| 31/05/2024 | 19:04:52 | 6.030 | 0 |
| 31/05/2024 | 18:35:16 | 6.040 | 0 |
| 31/05/2024 | 18:04:46 | 6.040 | 0 |
| 31/05/2024 | 17:04:28 | 5.970 | 0 |
| 31/05/2024 | 16:34:54 | 5.900 | 0 |
| 31/05/2024 | 16:05:02 | 5.950 | 0 |
| 31/05/2024 | 15:35:31 | 5.990 | 0 |
| 31/05/2024 | 15:05:03 | 6.030 | 0 |
All quotes in EUR
