DZ Bank Call 9.5 TEG 20.09.2024/ DE000DJ5J7J1 /
| 04/06/2024 18:12:32 | Chg. +0.05 | Volume | Bid18:25:34 | Ask18:25:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | +0.94% | - Turnover: - |
5.36Bid Size: 7,000 | 5.49Ask Size: 7,000 | 5.35 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:12:32 | 5.35 | 0 |
| 04/06/2024 | 17:06:18 | 5.32 | 0 |
| 04/06/2024 | 16:06:27 | 5.35 | 0 |
| 04/06/2024 | 15:06:12 | 5.20 | 0 |
| 04/06/2024 | 14:07:11 | 5.16 | 0 |
| 04/06/2024 | 13:06:12 | 5.13 | 0 |
| 04/06/2024 | 12:06:46 | 5.08 | 0 |
| 04/06/2024 | 11:06:35 | 5.14 | 0 |
| 04/06/2024 | 08:22:31 | 5.28 | 0 |
| 03/06/2024 | 18:12:30 | 5.30 | 0 |
| 03/06/2024 | 17:06:23 | 5.29 | 0 |
| 03/06/2024 | 16:06:19 | 5.36 | 0 |
| 03/06/2024 | 15:05:43 | 5.24 | 0 |
All quotes in EUR
