DZ Bank Call 9.5 TEG 20.06.2025/ DE000DJ40GD7 /
| 5/30/2024 8:04:22 AM | Chg. -0.07 | Volume | Bid10:05:16 AM | Ask10:05:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -1.25% | - Turnover: - |
5.69Bid Size: 20,000 | 5.72Ask Size: 20,000 | 5.53 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:04:22 AM | 5.53 | 0 |
| 5/29/2024 | 6:09:23 PM | 5.60 | 0 |
| 5/29/2024 | 5:04:53 PM | 5.52 | 0 |
| 5/29/2024 | 4:04:50 PM | 5.50 | 0 |
| 5/29/2024 | 3:04:31 PM | 5.45 | 0 |
| 5/29/2024 | 2:05:04 PM | 5.60 | 0 |
| 5/29/2024 | 1:04:55 PM | 5.59 | 0 |
| 5/29/2024 | 12:05:03 PM | 5.61 | 0 |
| 5/29/2024 | 11:04:58 AM | 5.61 | 0 |
| 5/29/2024 | 8:04:48 AM | 5.64 | 0 |
| 5/28/2024 | 11:05:07 AM | 5.92 | 0 |
| 5/28/2024 | 8:05:42 AM | 5.73 | 0 |
| 5/27/2024 | 6:09:24 PM | 5.75 | 0 |
All quotes in EUR
