DZ Bank Call 9.5 TEG 20.06.2025/ DE000DJ40GD7 /
| 29/05/2024 18:09:23 | Chg. -0.32 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -5.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.64 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:09:23 | 5.60 | 0 |
| 29/05/2024 | 17:04:53 | 5.52 | 0 |
| 29/05/2024 | 16:04:50 | 5.50 | 0 |
| 29/05/2024 | 15:04:31 | 5.45 | 0 |
| 29/05/2024 | 14:05:04 | 5.60 | 0 |
| 29/05/2024 | 13:04:55 | 5.59 | 0 |
| 29/05/2024 | 12:05:03 | 5.61 | 0 |
| 29/05/2024 | 11:04:58 | 5.61 | 0 |
| 29/05/2024 | 08:04:48 | 5.64 | 0 |
| 28/05/2024 | 11:05:07 | 5.92 | 0 |
| 28/05/2024 | 08:05:42 | 5.73 | 0 |
| 27/05/2024 | 18:09:24 | 5.75 | 0 |
| 27/05/2024 | 17:04:40 | 5.72 | 0 |
All quotes in EUR
