DZ Bank Call 8 ZIL 21.03.2025/ DE000DQ2LUZ4 /
| 2024-05-31 2:04:44 PM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 15,000 | 0.320Ask Size: 15,000 | 0.350 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:04:44 PM | 0.300 | 0 |
| 2024-05-31 | 1:35:11 PM | 0.300 | 0 |
| 2024-05-31 | 1:08:35 PM | 0.310 | 0 |
| 2024-05-31 | 12:34:55 PM | 0.310 | 0 |
| 2024-05-31 | 12:04:46 PM | 0.310 | 0 |
| 2024-05-31 | 11:34:54 AM | 0.310 | 0 |
| 2024-05-31 | 11:04:45 AM | 0.290 | 0 |
| 2024-05-31 | 10:34:54 AM | 0.300 | 0 |
| 2024-05-31 | 10:04:26 AM | 0.300 | 0 |
| 2024-05-31 | 9:35:20 AM | 0.310 | 0 |
| 2024-05-31 | 9:04:49 AM | 0.350 | 0 |
| 2024-05-31 | 8:34:37 AM | 0.280 | 0 |
| 2024-05-30 | 9:35:23 PM | 0.280 | 0 |
All quotes in EUR
