DZ Bank Call 7 ZIL2 21.03.2025/ DE000DQ2LUX9 /
| 5/21/2024 12:07:33 PM | Chg. -0.020 | Volume | Bid12:12:37 PM | Ask12:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -2.94% | - Turnover: - |
0.650Bid Size: 15,000 | 0.670Ask Size: 15,000 | 0.670 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:07:33 PM | 0.660 | 0 |
| 5/21/2024 | 11:07:07 AM | 0.670 | 0 |
| 5/21/2024 | 8:26:04 AM | 0.660 | 0 |
| 5/20/2024 | 6:14:10 PM | 0.680 | 0 |
| 5/20/2024 | 5:06:41 PM | 0.710 | 0 |
| 5/20/2024 | 4:06:35 PM | 0.720 | 0 |
| 5/20/2024 | 3:06:22 PM | 0.770 | 0 |
| 5/20/2024 | 2:07:18 PM | 0.770 | 0 |
| 5/20/2024 | 1:06:19 PM | 0.770 | 0 |
| 5/20/2024 | 12:07:21 PM | 0.770 | 0 |
| 5/20/2024 | 11:07:03 AM | 0.780 | 0 |
| 5/20/2024 | 8:24:37 AM | 0.790 | 0 |
| 5/17/2024 | 6:14:43 PM | 0.790 | 0 |
All quotes in EUR
