DZ Bank Call 7 ZIL 21.03.2025/ DE000DQ2LUX9 /
| 2024-05-31 5:04:45 PM | Chg. +0.020 | Volume | Bid5:36:16 PM | Ask5:36:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +3.85% | 0 Turnover: 0.000 |
0.590Bid Size: 5,250 | 0.640Ask Size: 5,250 | 0.610 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:45 PM | 0.540 | 0 |
| 2024-05-31 | 4:35:03 PM | 0.550 | 0 |
| 2024-05-31 | 4:04:26 PM | 0.600 | 0 |
| 2024-05-31 | 3:34:44 PM | 0.580 | 0 |
| 2024-05-31 | 3:04:19 PM | 0.580 | 0 |
| 2024-05-31 | 2:35:02 PM | 0.560 | 0 |
| 2024-05-31 | 2:04:36 PM | 0.540 | 0 |
| 2024-05-31 | 1:34:47 PM | 0.540 | 0 |
| 2024-05-31 | 1:08:25 PM | 0.550 | 0 |
| 2024-05-31 | 12:34:37 PM | 0.550 | 0 |
| 2024-05-31 | 12:04:32 PM | 0.550 | 0 |
| 2024-05-31 | 11:34:34 AM | 0.550 | 0 |
| 2024-05-31 | 11:04:30 AM | 0.530 | 0 |
All quotes in EUR
