DZ Bank Call 6 ZIL 21.03.2025/ DE000DQ2RY46 /
| 6/3/2024 1:09:03 PM | Chg. +0.03 | Volume | Bid1:16:50 PM | Ask1:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | +3.00% | - Turnover: - |
1.03Bid Size: 15,000 | 1.05Ask Size: 15,000 | 1.05 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:09:03 PM | 1.03 | 0 |
| 6/3/2024 | 12:06:28 PM | 1.03 | 0 |
| 6/3/2024 | 11:06:15 AM | 1.05 | 0 |
| 6/3/2024 | 8:11:03 AM | 1.00 | 0 |
| 5/31/2024 | 6:10:01 PM | 1.00 | 0 |
| 5/31/2024 | 5:05:33 PM | 0.93 | 0 |
| 5/31/2024 | 4:05:43 PM | 0.95 | 0 |
| 5/31/2024 | 3:05:14 PM | 0.98 | 0 |
| 5/31/2024 | 2:06:35 PM | 0.93 | 0 |
| 5/31/2024 | 1:05:41 PM | 0.94 | 0 |
| 5/31/2024 | 12:56:21 PM | 0.94 | 0 |
| 5/31/2024 | 12:12:21 PM | 0.94 | 0 |
| 5/31/2024 | 11:06:01 AM | 0.91 | 0 |
All quotes in EUR
