DZ Bank Call 6 ZIL 21.03.2025/ DE000DQ2RY46 /
| 2024-06-14 8:12:10 AM | Chg. +0.010 | Volume | Bid10:58:00 AM | Ask10:58:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +1.45% | - Turnover: - |
0.680Bid Size: 15,000 | 0.700Ask Size: 15,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:12:10 AM | 0.700 | 0 |
| 2024-06-13 | 6:09:49 PM | 0.690 | 0 |
| 2024-06-13 | 5:05:41 PM | 0.690 | 0 |
| 2024-06-13 | 4:05:20 PM | 0.720 | 0 |
| 2024-06-13 | 3:05:07 PM | 0.730 | 0 |
| 2024-06-13 | 2:06:07 PM | 0.720 | 0 |
| 2024-06-13 | 1:08:41 PM | 0.730 | 0 |
| 2024-06-13 | 12:05:48 PM | 0.730 | 0 |
| 2024-06-13 | 11:05:47 AM | 0.700 | 0 |
| 2024-06-13 | 8:11:01 AM | 0.760 | 0 |
| 2024-06-12 | 6:09:52 PM | 0.770 | 0 |
| 2024-06-12 | 5:05:18 PM | 0.770 | 0 |
| 2024-06-12 | 4:05:22 PM | 0.780 | 0 |
All quotes in EUR
