DZ Bank Call 6 APPH/D 20.12.2024/ DE000DJ4KWH5 /
| 2024-05-28 5:04:28 PM | Chg. -0.200 | Volume | Bid5:57:26 PM | Ask5:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | -6.54% | 0 Turnover: 0.000 |
2.770Bid Size: 1,750 | 3.270Ask Size: 1,750 | 3.290 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:04:28 PM | 2.860 | 0 |
| 2024-05-28 | 4:35:08 PM | 2.820 | 0 |
| 2024-05-28 | 4:04:37 PM | 2.820 | 0 |
| 2024-05-28 | 3:35:28 PM | 2.890 | 0 |
| 2024-05-28 | 3:04:57 PM | 2.960 | 0 |
| 2024-05-28 | 2:35:25 PM | 2.960 | 0 |
| 2024-05-28 | 2:04:36 PM | 2.960 | 0 |
| 2024-05-28 | 1:34:59 PM | 2.990 | 0 |
| 2024-05-28 | 1:09:04 PM | 2.980 | 0 |
| 2024-05-28 | 12:35:22 PM | 2.980 | 0 |
| 2024-05-28 | 12:04:31 PM | 2.980 | 0 |
| 2024-05-28 | 11:35:05 AM | 3.010 | 0 |
| 2024-05-28 | 11:05:02 AM | 3.080 | 0 |
All quotes in EUR
