DZ Bank Call 570 ASME 20.09.2024/ DE000DJ20PD0 /
| 6/10/2024 9:35:09 PM | Chg. +1.290 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.550EUR | +3.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.710 | 38.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:35:09 PM | 40.550 | 0 |
| 6/10/2024 | 9:04:37 PM | 40.260 | 0 |
| 6/10/2024 | 8:34:52 PM | 39.900 | 0 |
| 6/10/2024 | 8:04:31 PM | 40.400 | 0 |
| 6/10/2024 | 7:34:43 PM | 40.220 | 0 |
| 6/10/2024 | 7:04:42 PM | 40.270 | 0 |
| 6/10/2024 | 6:34:59 PM | 40.710 | 0 |
| 6/10/2024 | 6:04:22 PM | 40.140 | 0 |
| 6/10/2024 | 5:04:37 PM | 39.830 | 0 |
| 6/10/2024 | 4:35:21 PM | 39.350 | 0 |
| 6/10/2024 | 4:05:07 PM | 38.920 | 0 |
| 6/10/2024 | 3:35:32 PM | 38.560 | 0 |
| 6/10/2024 | 3:04:46 PM | 38.230 | 0 |
All quotes in EUR
