DZ Bank Call 570 ASME 20.09.2024/ DE000DJ20PD0 /
31/05/2024 21:35:10 | Chg. -1.050 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
31.550EUR | -3.22% | 0 Turnover: 0.000 |
32.160Bid Size: 150 | 32.460Ask Size: 150 | 33.250 | 30.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:35:10 | 31.550 | 0 |
31/05/2024 | 17:04:34 | 30.960 | 0 |
31/05/2024 | 16:34:51 | 31.250 | 0 |
31/05/2024 | 16:05:04 | 32.600 | 0 |
31/05/2024 | 15:35:32 | 33.250 | 0 |
31/05/2024 | 15:05:04 | 33.180 | 0 |
31/05/2024 | 14:34:57 | 32.650 | 0 |
31/05/2024 | 14:04:37 | 32.420 | 0 |
31/05/2024 | 13:35:06 | 32.110 | 0 |
31/05/2024 | 13:09:04 | 32.080 | 0 |
31/05/2024 | 12:35:21 | 32.280 | 0 |
31/05/2024 | 12:04:33 | 32.350 | 0 |
31/05/2024 | 11:35:11 | 31.950 | 0 |
All quotes in EUR