DZ Bank Call 550 ASME 20.09.2024/ DE000DJ20PB4 /
| 07/06/2024 09:04:54 | Var. +0.050 | Volume | Denaro09:23:19 | Lettera09:23:19 | Max | Min |
|---|---|---|---|---|---|---|
| 41.960EUR | +0.12% | 0 Fatturato: 0.000 |
42.010Quantità in denaro: 3,000 | 42.040Quantità in lettera: 3,000 | 41.960 | 41.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:04:54 | 41.960 | 0 |
| 06/06/2024 | 21:34:52 | 41.910 | 0 |
| 06/06/2024 | 21:04:56 | 42.010 | 0 |
| 06/06/2024 | 20:35:05 | 41.780 | 0 |
| 06/06/2024 | 20:04:50 | 41.910 | 0 |
| 06/06/2024 | 19:34:39 | 41.700 | 0 |
| 06/06/2024 | 19:04:49 | 41.460 | 0 |
| 06/06/2024 | 18:34:51 | 41.130 | 0 |
| 06/06/2024 | 18:04:45 | 41.780 | 0 |
| 06/06/2024 | 17:04:36 | 41.240 | 0 |
| 06/06/2024 | 16:35:03 | 41.500 | 0 |
| 06/06/2024 | 16:04:38 | 40.820 | 0 |
| 06/06/2024 | 15:35:13 | 41.810 | 0 |
Tutte le quotazioni in EUR
