DZ Bank Call 50 VOS 20.12.2024/ DE000DW83209 /
| 6/3/2024 8:15:46 AM | Chg. -0.010 | Volume | Bid10:01:18 AM | Ask10:01:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | - Turnover: - |
0.270Bid Size: 40,000 | 0.290Ask Size: 40,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:15:46 AM | 0.260 | 0 |
| 5/31/2024 | 6:11:53 PM | 0.270 | 0 |
| 5/31/2024 | 5:06:00 PM | 0.240 | 0 |
| 5/31/2024 | 4:06:08 PM | 0.240 | 0 |
| 5/31/2024 | 3:05:41 PM | 0.240 | 0 |
| 5/31/2024 | 2:07:11 PM | 0.230 | 0 |
| 5/31/2024 | 1:06:08 PM | 0.230 | 0 |
| 5/31/2024 | 12:56:39 PM | 0.230 | 0 |
| 5/31/2024 | 12:14:39 PM | 0.250 | 0 |
| 5/31/2024 | 11:06:25 AM | 0.250 | 0 |
| 5/31/2024 | 8:16:50 AM | 0.250 | 0 |
| 5/30/2024 | 6:11:57 PM | 0.260 | 0 |
| 5/30/2024 | 5:05:52 PM | 0.270 | 0 |
All quotes in EUR
