DZ Bank Call 480 UNH 20.12.2024/ DE000DJ4EM14 /
| 17/06/2024 21:34:56 | Chg. -0.320 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -7.10% | 0 Turnover: 0.000 |
4.160Bid Size: 5,000 | 4.190Ask Size: 5,000 | 4.560 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:56 | 4.190 | 0 |
| 17/06/2024 | 21:04:58 | 4.190 | 0 |
| 17/06/2024 | 20:34:56 | 4.230 | 0 |
| 17/06/2024 | 20:05:01 | 4.170 | 0 |
| 17/06/2024 | 19:34:45 | 4.180 | 0 |
| 17/06/2024 | 19:04:25 | 4.200 | 0 |
| 17/06/2024 | 18:35:06 | 4.220 | 0 |
| 17/06/2024 | 18:04:54 | 4.210 | 0 |
| 17/06/2024 | 17:34:33 | 4.210 | 0 |
| 17/06/2024 | 17:04:43 | 4.200 | 0 |
| 17/06/2024 | 16:35:16 | 4.160 | 0 |
| 17/06/2024 | 16:04:27 | 4.230 | 0 |
| 17/06/2024 | 15:34:56 | 4.370 | 0 |
All quotes in EUR
