DZ Bank Call 400 SRT3 19.12.2025/ DE000DQ0FTV1 /
| 9/20/2024 10:35:12 AM | Chg. +0.070 | Volume | Bid10:55:28 AM | Ask10:55:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +24.14% | 0 Turnover: 0.000 |
0.360Bid Size: 3,000 | 0.410Ask Size: 3,000 | 0.380 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:35:12 AM | 0.360 | 0 |
| 9/20/2024 | 10:04:21 AM | 0.350 | 0 |
| 9/20/2024 | 9:35:02 AM | 0.360 | 0 |
| 9/20/2024 | 9:04:41 AM | 0.380 | 0 |
| 9/20/2024 | 8:34:37 AM | 0.290 | 0 |
| 9/19/2024 | 9:35:12 PM | 0.290 | 0 |
| 9/19/2024 | 9:04:56 PM | 0.290 | 0 |
| 9/19/2024 | 8:34:59 PM | 0.290 | 0 |
| 9/19/2024 | 8:04:58 PM | 0.290 | 0 |
| 9/19/2024 | 7:34:44 PM | 0.290 | 0 |
| 9/19/2024 | 7:04:25 PM | 0.290 | 0 |
| 9/19/2024 | 6:34:53 PM | 0.290 | 0 |
| 9/19/2024 | 6:04:42 PM | 0.290 | 0 |
All quotes in EUR
