DZ Bank Call 40 ELG 21.06.2024/ DE000DW3NT93 /
| 31/05/2024 21:35:16 | Chg. +0.160 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +3.60% | 0 Turnover: 0.000 |
4.620Bid Size: 3,000 | -Ask Size: - | 4.620 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:16 | 4.610 | 0 |
| 31/05/2024 | 21:04:51 | 4.590 | 0 |
| 31/05/2024 | 20:35:20 | 4.610 | 0 |
| 31/05/2024 | 20:04:26 | 4.610 | 0 |
| 31/05/2024 | 19:35:04 | 4.620 | 0 |
| 31/05/2024 | 19:04:40 | 4.620 | 0 |
| 31/05/2024 | 18:35:07 | 4.620 | 0 |
| 31/05/2024 | 18:04:56 | 4.620 | 0 |
| 31/05/2024 | 17:04:42 | 4.600 | 0 |
| 31/05/2024 | 16:35:04 | 4.570 | 0 |
| 31/05/2024 | 16:04:24 | 4.590 | 0 |
| 31/05/2024 | 15:34:56 | 4.600 | 0 |
| 31/05/2024 | 15:04:59 | 4.600 | 0 |
All quotes in EUR
