DZ Bank Call 320 MUV2 21.03.2025/ DE000DJ0S702 /
| 5/21/2024 7:04:50 PM | Chg. +0.290 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | +1.93% | 0 Turnover: 0.000 |
15.330Bid Size: 25,000 | 15.450Ask Size: 25,000 | 15.380 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:04:50 PM | 15.330 | 0 |
| 5/21/2024 | 6:34:55 PM | 15.380 | 0 |
| 5/21/2024 | 6:04:34 PM | 15.340 | 0 |
| 5/21/2024 | 5:04:52 PM | 15.280 | 0 |
| 5/21/2024 | 4:35:31 PM | 15.300 | 0 |
| 5/21/2024 | 4:04:59 PM | 15.190 | 0 |
| 5/21/2024 | 3:35:12 PM | 15.110 | 0 |
| 5/21/2024 | 3:05:07 PM | 15.110 | 0 |
| 5/21/2024 | 2:35:30 PM | 15.100 | 0 |
| 5/21/2024 | 2:04:50 PM | 15.180 | 0 |
| 5/21/2024 | 1:35:19 PM | 15.180 | 0 |
| 5/21/2024 | 1:08:59 PM | 15.240 | 0 |
| 5/21/2024 | 12:34:56 PM | 15.060 | 0 |
All quotes in EUR
