DZ Bank Call 300 SRT3 20.06.2025/ DE000DJ5AMG6 /
| 05/06/2024 18:14:27 | Chg. +0.140 | Volume | Bid20:34:24 | Ask20:34:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +14.89% | - Turnover: - |
1.080Bid Size: 600 | 1.330Ask Size: 600 | 1.190 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:14:27 | 1.080 | 0 |
| 05/06/2024 | 17:07:13 | 1.190 | 0 |
| 05/06/2024 | 16:07:23 | 1.090 | 0 |
| 05/06/2024 | 15:06:59 | 1.140 | 0 |
| 05/06/2024 | 14:08:16 | 1.130 | 0 |
| 05/06/2024 | 13:07:42 | 1.100 | 0 |
| 05/06/2024 | 12:08:36 | 1.100 | 0 |
| 05/06/2024 | 11:07:20 | 1.120 | 0 |
| 05/06/2024 | 08:28:56 | 0.940 | 0 |
| 04/06/2024 | 18:14:22 | 0.940 | 0 |
| 04/06/2024 | 17:07:08 | 1.030 | 0 |
| 04/06/2024 | 16:07:17 | 1.070 | 0 |
| 04/06/2024 | 15:07:02 | 1.070 | 0 |
All quotes in EUR
