DZ Bank Call 300 MUV2 20.06.2025/ DE000DJ44ZY5 /
| 31/05/2024 21:35:23 | Chg. +0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +0.44% | 0 Turnover: 0.000 |
4.600Bid Size: 2,500 | 4.620Ask Size: 2,500 | 4.620 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:23 | 4.600 | 0 |
| 31/05/2024 | 21:04:35 | 4.590 | 0 |
| 31/05/2024 | 20:35:13 | 4.590 | 0 |
| 31/05/2024 | 20:04:33 | 4.590 | 0 |
| 31/05/2024 | 19:34:52 | 4.590 | 0 |
| 31/05/2024 | 19:04:28 | 4.590 | 0 |
| 31/05/2024 | 18:35:21 | 4.590 | 0 |
| 31/05/2024 | 18:04:49 | 4.590 | 0 |
| 31/05/2024 | 17:04:32 | 4.610 | 0 |
| 31/05/2024 | 16:34:57 | 4.610 | 0 |
| 31/05/2024 | 16:05:03 | 4.610 | 0 |
| 31/05/2024 | 15:35:32 | 4.610 | 0 |
| 31/05/2024 | 15:05:04 | 4.610 | 0 |
All quotes in EUR
