DZ Bank Call 30 VNA 19.12.2025/ DE000DJ78313 /
| 28/05/2024 11:35:19 | Chg. +0.180 | Volume | Bid11:59:36 | Ask11:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +6.47% | 0 Turnover: 0.000 |
2.980Bid Size: 75,000 | 2.990Ask Size: 75,000 | 2.960 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:35:19 | 2.960 | 0 |
| 28/05/2024 | 11:04:41 | 2.930 | 0 |
| 28/05/2024 | 10:35:27 | 2.950 | 0 |
| 28/05/2024 | 10:04:39 | 2.870 | 0 |
| 28/05/2024 | 09:35:28 | 2.830 | 0 |
| 28/05/2024 | 09:04:32 | 2.780 | 0 |
| 28/05/2024 | 08:34:46 | 2.770 | 0 |
| 27/05/2024 | 21:35:07 | 2.780 | 0 |
| 27/05/2024 | 21:04:29 | 2.780 | 0 |
| 27/05/2024 | 20:35:06 | 2.780 | 0 |
| 27/05/2024 | 20:04:33 | 2.770 | 0 |
| 27/05/2024 | 19:35:05 | 2.770 | 0 |
| 27/05/2024 | 19:04:33 | 2.770 | 0 |
All quotes in EUR
