DZ Bank Call 30 COK 21.06.2024/ DE000DW31VP2 /
| 10/05/2024 16:04:43 | Chg. -0.001 | Volume | Bid16:43:12 | Ask16:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -1.25% | - Turnover: - |
0.075Bid Size: 50,000 | 0.085Ask Size: 50,000 | 0.089 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 16:04:43 | 0.079 | 0 |
| 10/05/2024 | 15:04:23 | 0.084 | 0 |
| 10/05/2024 | 14:04:51 | 0.089 | 0 |
| 10/05/2024 | 13:04:28 | 0.087 | 0 |
| 10/05/2024 | 12:04:46 | 0.084 | 0 |
| 10/05/2024 | 11:04:46 | 0.080 | 0 |
| 10/05/2024 | 08:04:02 | 0.080 | 0 |
| 09/05/2024 | 18:09:16 | 0.080 | 0 |
| 09/05/2024 | 17:04:38 | 0.090 | 0 |
| 09/05/2024 | 16:04:29 | 0.084 | 0 |
| 09/05/2024 | 15:04:20 | 0.085 | 0 |
| 09/05/2024 | 14:04:43 | 0.079 | 0 |
| 09/05/2024 | 13:04:29 | 0.077 | 0 |
All quotes in EUR
