DZ Bank Call 275 MSFT 17.01.2025/ DE000DJ0AUJ4 /
| 6/7/2024 9:35:22 PM | Chg. +0.190 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | +1.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.930 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:22 PM | 14.790 | 0 |
| 6/7/2024 | 9:04:31 PM | 14.830 | 0 |
| 6/7/2024 | 8:34:53 PM | 14.830 | 0 |
| 6/7/2024 | 8:04:56 PM | 14.840 | 0 |
| 6/7/2024 | 7:35:03 PM | 14.930 | 0 |
| 6/7/2024 | 7:04:49 PM | 14.910 | 0 |
| 6/7/2024 | 6:35:22 PM | 14.850 | 0 |
| 6/7/2024 | 6:04:59 PM | 14.830 | 0 |
| 6/7/2024 | 5:34:57 PM | 14.880 | 0 |
| 6/7/2024 | 5:04:39 PM | 14.760 | 0 |
| 6/7/2024 | 4:35:22 PM | 14.730 | 0 |
| 6/7/2024 | 4:04:48 PM | 14.770 | 0 |
| 6/7/2024 | 3:35:32 PM | 14.770 | 0 |
All quotes in EUR
