DZ Bank Call 270 MSFT 21.03.2025/ DE000DJ0AUP1 /
| 03/06/2024 16:34:54 | Chg. +0.620 | Volume | Bid16:46:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | +4.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.790 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:54 | 14.490 | 0 |
| 03/06/2024 | 16:04:32 | 14.430 | 0 |
| 03/06/2024 | 15:35:14 | 14.560 | 0 |
| 03/06/2024 | 15:04:27 | 14.740 | 0 |
| 03/06/2024 | 14:35:03 | 14.750 | 0 |
| 03/06/2024 | 14:04:55 | 14.720 | 0 |
| 03/06/2024 | 13:35:00 | 14.700 | 0 |
| 03/06/2024 | 13:09:00 | 14.660 | 0 |
| 03/06/2024 | 12:35:02 | 14.720 | 0 |
| 03/06/2024 | 12:04:50 | 14.690 | 0 |
| 03/06/2024 | 11:35:20 | 14.710 | 0 |
| 03/06/2024 | 11:04:23 | 14.710 | 0 |
| 03/06/2024 | 10:35:24 | 14.670 | 0 |
All quotes in EUR
