DZ Bank Call 270 MSFT 17.01.2025/ DE000DJ0AUH8 /
| 5/29/2024 11:04:41 AM | Chg. -0.110 | Volume | Bid11:12:15 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | -0.70% | 0 Turnover: 0.000 |
15.490Bid Size: 3,600 | -Ask Size: - | 15.590 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:04:41 AM | 15.520 | 0 |
| 5/29/2024 | 10:34:52 AM | 15.520 | 0 |
| 5/29/2024 | 10:04:37 AM | 15.590 | 0 |
| 5/29/2024 | 9:34:45 AM | 15.560 | 0 |
| 5/29/2024 | 9:04:46 AM | 15.570 | 0 |
| 5/29/2024 | 8:34:38 AM | 15.580 | 0 |
| 5/28/2024 | 9:34:42 PM | 15.630 | 0 |
| 5/28/2024 | 9:04:38 PM | 15.590 | 0 |
| 5/28/2024 | 8:34:35 PM | 15.560 | 0 |
| 5/28/2024 | 8:04:32 PM | 15.610 | 0 |
| 5/28/2024 | 7:34:37 PM | 15.620 | 0 |
| 5/28/2024 | 7:04:24 PM | 15.570 | 0 |
| 5/28/2024 | 6:34:50 PM | 15.590 | 0 |
All quotes in EUR
