DZ Bank Call 270 MSFT 17.01.2025/ DE000DJ0AUH8 /
| 04/06/2024 19:04:31 | Chg. +0.110 | Volume | Bid19:26:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.090EUR | +0.79% | 0 Turnover: 0.000 |
14.080Bid Size: 12,000 | -Ask Size: - | 14.170 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:04:31 | 14.090 | 0 |
| 04/06/2024 | 18:34:40 | 14.040 | 0 |
| 04/06/2024 | 18:04:27 | 14.050 | 0 |
| 04/06/2024 | 17:34:39 | 13.990 | 0 |
| 04/06/2024 | 17:04:43 | 14.020 | 0 |
| 04/06/2024 | 16:34:41 | 14.080 | 0 |
| 04/06/2024 | 16:04:20 | 14.030 | 0 |
| 04/06/2024 | 15:34:42 | 13.830 | 0 |
| 04/06/2024 | 15:04:35 | 14.100 | 0 |
| 04/06/2024 | 14:34:58 | 14.040 | 0 |
| 04/06/2024 | 14:04:40 | 14.040 | 0 |
| 04/06/2024 | 13:34:51 | 14.030 | 0 |
| 04/06/2024 | 13:08:37 | 13.970 | 0 |
All quotes in EUR
