DZ Bank Call 250 SRT3 20.06.2025/ DE000DJ5LHM1 /
| 06/06/2024 18:14:01 | Chg. +0.25 | Volume | Bid19:56:56 | Ask19:56:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.75EUR | +5.56% | - Turnover: - |
4.75Bid Size: 10,000 | 4.85Ask Size: 10,000 | 4.98 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:14:01 | 4.75 | 0 |
| 06/06/2024 | 17:07:07 | 4.71 | 0 |
| 06/06/2024 | 16:07:06 | 4.73 | 0 |
| 06/06/2024 | 15:06:58 | 4.62 | 0 |
| 06/06/2024 | 14:08:02 | 4.69 | 0 |
| 06/06/2024 | 13:06:55 | 4.82 | 0 |
| 06/06/2024 | 12:07:54 | 4.83 | 0 |
| 06/06/2024 | 11:07:07 | 4.98 | 0 |
| 06/06/2024 | 08:26:13 | 4.51 | 0 |
| 05/06/2024 | 18:13:58 | 4.50 | 0 |
| 05/06/2024 | 17:07:01 | 4.52 | 0 |
| 05/06/2024 | 16:07:09 | 4.18 | 0 |
| 05/06/2024 | 15:06:42 | 4.34 | 0 |
All quotes in EUR
