DZ Bank Call 240 SRT3 20.12.2024/ DE000DJ5LHJ7 /
| 6/7/2024 11:06:49 AM | Chg. +0.11 | Volume | Bid11:59:53 AM | Ask11:59:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +2.74% | - Turnover: - |
4.05Bid Size: 25,000 | 4.10Ask Size: 25,000 | 4.13 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:06:49 AM | 4.13 | 0 |
| 6/7/2024 | 8:26:35 AM | 4.01 | 0 |
| 6/6/2024 | 6:13:58 PM | 4.02 | 0 |
| 6/6/2024 | 5:07:07 PM | 3.97 | 0 |
| 6/6/2024 | 4:07:06 PM | 3.99 | 0 |
| 6/6/2024 | 3:06:58 PM | 3.87 | 0 |
| 6/6/2024 | 2:08:02 PM | 3.95 | 0 |
| 6/6/2024 | 1:06:55 PM | 4.08 | 0 |
| 6/6/2024 | 12:07:54 PM | 4.10 | 0 |
| 6/6/2024 | 11:07:07 AM | 4.24 | 0 |
| 6/6/2024 | 8:26:13 AM | 3.75 | 0 |
| 6/5/2024 | 6:13:58 PM | 3.73 | 0 |
| 6/5/2024 | 5:07:01 PM | 3.76 | 0 |
All quotes in EUR
