DZ Bank Call 24 PHI1 21.06.2024/ DE000DW3QDN5 /
| 6/3/2024 7:04:44 PM | Chg. -0.032 | Volume | Bid7:09:10 PM | Ask7:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -29.09% | 0 Turnover: 0.000 |
0.079Bid Size: 70,000 | 0.099Ask Size: 70,000 | 0.120 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:04:44 PM | 0.078 | 0 |
| 6/3/2024 | 6:34:50 PM | 0.080 | 0 |
| 6/3/2024 | 6:04:54 PM | 0.080 | 0 |
| 6/3/2024 | 5:04:36 PM | 0.088 | 0 |
| 6/3/2024 | 4:35:12 PM | 0.088 | 0 |
| 6/3/2024 | 4:04:31 PM | 0.100 | 0 |
| 6/3/2024 | 3:34:58 PM | 0.100 | 0 |
| 6/3/2024 | 3:04:27 PM | 0.084 | 0 |
| 6/3/2024 | 2:35:00 PM | 0.090 | 0 |
| 6/3/2024 | 2:04:54 PM | 0.100 | 0 |
| 6/3/2024 | 1:35:04 PM | 0.100 | 0 |
| 6/3/2024 | 1:08:58 PM | 0.100 | 0 |
| 6/3/2024 | 12:34:53 PM | 0.100 | 0 |
All quotes in EUR
