DZ Bank Call 220 FSLR 16.01.2026/ DE000DQ2MCA3 /
| 31/05/2024 21:35:07 | Chg. -0.450 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | -4.70% | 0 Turnover: 0.000 |
9.360Bid Size: 20,000 | 9.380Ask Size: 20,000 | 9.960 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:07 | 9.130 | 0 |
| 31/05/2024 | 21:05:03 | 9.010 | 0 |
| 31/05/2024 | 20:34:56 | 9.010 | 0 |
| 31/05/2024 | 20:05:00 | 9.040 | 0 |
| 31/05/2024 | 19:34:43 | 9.010 | 0 |
| 31/05/2024 | 19:04:53 | 8.880 | 0 |
| 31/05/2024 | 18:34:55 | 8.700 | 0 |
| 31/05/2024 | 18:04:29 | 8.710 | 0 |
| 31/05/2024 | 17:34:38 | 8.610 | 0 |
| 31/05/2024 | 17:04:57 | 8.650 | 0 |
| 31/05/2024 | 16:35:18 | 8.820 | 0 |
| 31/05/2024 | 16:04:30 | 9.320 | 0 |
| 31/05/2024 | 15:35:04 | 9.690 | 0 |
All quotes in EUR
