DZ Bank Call 19 UTDI 20.12.2024/ DE000DJ47Y29 /
| 6/7/2024 4:35:00 PM | Chg. -0.600 | Volume | Bid4:47:04 PM | Ask4:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -11.79% | 0 Turnover: 0.000 |
4.480Bid Size: 20,000 | 4.560Ask Size: 20,000 | 5.180 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:35:00 PM | 4.490 | 0 |
| 6/7/2024 | 4:04:38 PM | 4.660 | 0 |
| 6/7/2024 | 3:34:53 PM | 4.590 | 0 |
| 6/7/2024 | 3:04:35 PM | 4.440 | 0 |
| 6/7/2024 | 2:34:41 PM | 4.430 | 0 |
| 6/7/2024 | 2:04:22 PM | 4.540 | 0 |
| 6/7/2024 | 1:34:55 PM | 4.620 | 0 |
| 6/7/2024 | 1:08:42 PM | 4.700 | 0 |
| 6/7/2024 | 12:34:42 PM | 4.720 | 0 |
| 6/7/2024 | 12:04:32 PM | 4.740 | 0 |
| 6/7/2024 | 11:34:43 AM | 4.810 | 0 |
| 6/7/2024 | 11:04:32 AM | 4.870 | 0 |
| 6/7/2024 | 10:34:51 AM | 4.990 | 0 |
All quotes in EUR
