DZ Bank Call 17.5 VBK 19.12.2025/ DE000DQ1NLP2 /
| 19/06/2024 20:05:03 | Chg. -0.170 | Volume | Bid20:10:37 | Ask20:10:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -24.29% | 1,700 Turnover: 1,003 |
-Bid Size: - | -Ask Size: - | 0.700 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:05:03 | 0.530 | 0 |
| 19/06/2024 | 19:34:32 | 0.540 | 0 |
| 19/06/2024 | 19:04:59 | 0.540 | 0 |
| 19/06/2024 | 18:34:58 | 0.540 | 0 |
| 19/06/2024 | 18:04:43 | 0.540 | 0 |
| 19/06/2024 | 17:08:29 | 0.590 | 1,700 |
| 19/06/2024 | 17:05:06 | 0.580 | 0 |
| 19/06/2024 | 16:35:03 | 0.570 | 0 |
| 19/06/2024 | 16:04:47 | 0.600 | 0 |
| 19/06/2024 | 15:34:51 | 0.580 | 0 |
| 19/06/2024 | 15:04:27 | 0.600 | 0 |
| 19/06/2024 | 14:35:08 | 0.600 | 0 |
| 19/06/2024 | 14:04:44 | 0.610 | 0 |
All quotes in EUR
