DZ Bank Call 150 DB1 19.12.2025/ DE000DJ52NL1 /
| 17/05/2024 16:35:01 | Chg. +0.280 | Volume | Bid16:53:02 | Ask16:53:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +6.67% | 0 Turnover: 0.000 |
4.460Bid Size: 30,000 | 4.480Ask Size: 30,000 | 4.500 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:35:01 | 4.480 | 0 |
| 17/05/2024 | 16:04:43 | 4.500 | 0 |
| 17/05/2024 | 15:34:55 | 4.480 | 0 |
| 17/05/2024 | 15:04:26 | 4.470 | 0 |
| 17/05/2024 | 14:35:26 | 4.450 | 0 |
| 17/05/2024 | 14:04:47 | 4.460 | 0 |
| 17/05/2024 | 13:35:31 | 4.470 | 0 |
| 17/05/2024 | 13:08:56 | 4.460 | 0 |
| 17/05/2024 | 12:35:28 | 4.400 | 0 |
| 17/05/2024 | 12:04:53 | 4.390 | 0 |
| 17/05/2024 | 11:34:54 | 4.400 | 0 |
| 17/05/2024 | 11:04:26 | 4.430 | 0 |
| 17/05/2024 | 10:35:20 | 4.390 | 0 |
All quotes in EUR
