DZ Bank Call 140 JNJ 20.06.2025/ DE000DQ2U9M4 /
| 6/14/2024 10:04:46 AM | Chg. +0.020 | Volume | Bid10:10:01 AM | Ask10:10:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +1.43% | 0 Turnover: 0.000 |
1.420Bid Size: 3,000 | 1.440Ask Size: 3,000 | 1.420 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:04:46 AM | 1.420 | 0 |
| 6/14/2024 | 9:35:24 AM | 1.410 | 0 |
| 6/14/2024 | 9:04:48 AM | 1.410 | 0 |
| 6/14/2024 | 8:34:55 AM | 1.420 | 0 |
| 6/13/2024 | 9:34:49 PM | 1.400 | 0 |
| 6/13/2024 | 9:05:08 PM | 1.410 | 0 |
| 6/13/2024 | 8:04:30 PM | 1.430 | 0 |
| 6/13/2024 | 7:34:59 PM | 1.430 | 0 |
| 6/13/2024 | 7:04:51 PM | 1.430 | 0 |
| 6/13/2024 | 6:34:51 PM | 1.410 | 0 |
| 6/13/2024 | 6:04:30 PM | 1.390 | 0 |
| 6/13/2024 | 5:34:56 PM | 1.400 | 0 |
| 6/13/2024 | 5:04:27 PM | 1.380 | 0 |
All quotes in EUR
