DZ Bank Call 14 TEG 20.09.2024/ DE000DJ26031 /
| 6/3/2024 5:06:46 PM | Chg. +0.13 | Volume | Bid5:18:02 PM | Ask5:18:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | +8.18% | - Turnover: - |
1.74Bid Size: 20,000 | 1.76Ask Size: 20,000 | 1.77 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:06:46 PM | 1.72 | 0 |
| 6/3/2024 | 4:06:44 PM | 1.77 | 0 |
| 6/3/2024 | 3:06:07 PM | 1.68 | 0 |
| 6/3/2024 | 2:07:56 PM | 1.77 | 0 |
| 6/3/2024 | 1:13:57 PM | 1.75 | 0 |
| 6/3/2024 | 12:07:48 PM | 1.71 | 0 |
| 6/3/2024 | 11:07:11 AM | 1.71 | 0 |
| 6/3/2024 | 8:24:16 AM | 1.61 | 0 |
| 5/31/2024 | 6:13:24 PM | 1.59 | 0 |
| 5/31/2024 | 5:06:40 PM | 1.54 | 0 |
| 5/31/2024 | 4:06:45 PM | 1.52 | 0 |
| 5/31/2024 | 3:06:20 PM | 1.59 | 0 |
| 5/31/2024 | 2:07:58 PM | 1.53 | 0 |
All quotes in EUR
