DZ Bank Call 14 NDX1 19.12.2025/ DE000DQ1D8T3 /
| 6/3/2024 3:06:46 PM | Chg. +0.040 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +5.56% | - Turnover: - |
0.760Bid Size: 40,000 | 0.800Ask Size: 40,000 | 0.760 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:06:46 PM | 0.760 | 0 |
| 6/3/2024 | 2:08:41 PM | 0.760 | 0 |
| 6/3/2024 | 1:16:33 PM | 0.750 | 0 |
| 6/3/2024 | 12:08:24 PM | 0.750 | 0 |
| 6/3/2024 | 11:07:44 AM | 0.750 | 0 |
| 6/3/2024 | 8:28:45 AM | 0.720 | 0 |
| 5/31/2024 | 6:14:28 PM | 0.720 | 0 |
| 5/31/2024 | 5:07:15 PM | 0.750 | 0 |
| 5/31/2024 | 4:07:24 PM | 0.760 | 0 |
| 5/31/2024 | 3:06:51 PM | 0.760 | 0 |
| 5/31/2024 | 2:08:38 PM | 0.750 | 0 |
| 5/31/2024 | 1:07:18 PM | 0.750 | 0 |
| 5/31/2024 | 12:57:33 PM | 0.750 | 0 |
All quotes in EUR
