DZ Bank Call 14 NDX1 19.12.2025/ DE000DQ1D8T3 /
| 03/06/2024 15:06:46 | Chg. +0.040 | Volume | Bid15:43:04 | Ask15:43:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +5.56% | - Turnover: - |
0.760Bid Size: 40,000 | 0.800Ask Size: 40,000 | 0.760 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:06:46 | 0.760 | 0 |
| 03/06/2024 | 14:08:41 | 0.760 | 0 |
| 03/06/2024 | 13:16:33 | 0.750 | 0 |
| 03/06/2024 | 12:08:24 | 0.750 | 0 |
| 03/06/2024 | 11:07:44 | 0.750 | 0 |
| 03/06/2024 | 08:28:45 | 0.720 | 0 |
| 31/05/2024 | 18:14:28 | 0.720 | 0 |
| 31/05/2024 | 17:07:15 | 0.750 | 0 |
| 31/05/2024 | 16:07:24 | 0.760 | 0 |
| 31/05/2024 | 15:06:51 | 0.760 | 0 |
| 31/05/2024 | 14:08:38 | 0.750 | 0 |
| 31/05/2024 | 13:07:18 | 0.750 | 0 |
| 31/05/2024 | 12:57:33 | 0.750 | 0 |
All quotes in EUR
