DZ Bank Call 14 NDX1 19.12.2025/ DE000DQ09YH1 /
| 03/06/2024 11:34:59 | Chg. +0.160 | Volume | Bid12:01:22 | Ask12:01:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +4.19% | 0 Turnover: 0.000 |
4.020Bid Size: 40,000 | 4.040Ask Size: 40,000 | 4.000 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:34:59 | 3.980 | 0 |
| 03/06/2024 | 11:05:01 | 3.960 | 0 |
| 03/06/2024 | 10:35:09 | 3.920 | 0 |
| 03/06/2024 | 10:04:31 | 3.880 | 0 |
| 03/06/2024 | 09:35:19 | 3.850 | 0 |
| 03/06/2024 | 09:04:35 | 4.000 | 0 |
| 03/06/2024 | 08:34:51 | 3.900 | 0 |
| 31/05/2024 | 21:35:00 | 3.820 | 0 |
| 31/05/2024 | 21:04:58 | 3.820 | 0 |
| 31/05/2024 | 20:34:49 | 3.820 | 0 |
| 31/05/2024 | 20:04:55 | 3.820 | 0 |
| 31/05/2024 | 19:35:00 | 3.830 | 0 |
| 31/05/2024 | 19:04:57 | 3.890 | 0 |
All quotes in EUR
